| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^OSEAX quotes from 2000-01-01 to 2024-04-29 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2003-01-21 | 0 | 122.44 | 123.07 | 121.94 | 121.96 | 00:00:00 |
| 2003-01-22 | 0 | 121.96 | 121.96 | 119.28 | 120.05 | 00:00:00 |
| 2003-01-23 | 0 | 120.05 | 120.63 | 119.42 | 119.67 | 00:00:00 |
| 2003-01-24 | 0 | 119.67 | 119.83 | 118.22 | 118.85 | 00:00:00 |
| 2003-01-27 | 0 | 118.85 | 118.85 | 114.30 | 115.29 | 00:00:00 |
| 2003-01-28 | 0 | 115.29 | 116.00 | 113.92 | 114.21 | 00:00:00 |
| 2003-01-29 | 0 | 114.21 | 114.21 | 111.90 | 112.80 | 00:00:00 |
| 2003-01-30 | 0 | 112.80 | 114.36 | 112.80 | 114.30 | 00:00:00 |
| 2003-01-31 | 0 | 114.30 | 114.76 | 112.99 | 114.57 | 00:00:00 |
| 2003-02-03 | 0 | 114.57 | 115.77 | 113.71 | 114.15 | 00:00:00 |
| 2003-02-04 | 0 | 114.15 | 114.34 | 112.51 | 112.97 | 00:00:00 |
| 2003-02-05 | 0 | 112.97 | 113.16 | 112.24 | 113.16 | 00:00:00 |
| 2003-02-06 | 0 | 113.16 | 113.16 | 111.43 | 111.88 | 00:00:00 |
| 2003-02-07 | 0 | 111.88 | 112.99 | 110.77 | 112.60 | 00:00:00 |
| 2003-02-10 | 0 | 112.60 | 112.86 | 111.04 | 111.13 | 00:00:00 |
| 2003-02-11 | 0 | 111.13 | 113.05 | 111.13 | 112.35 | 00:00:00 |
| 2003-02-12 | 0 | 112.35 | 112.35 | 111.25 | 111.87 | 00:00:00 |
| 2003-02-13 | 0 | 111.87 | 111.87 | 110.26 | 110.33 | 00:00:00 |
| 2003-02-14 | 0 | 110.33 | 110.97 | 109.57 | 110.53 | 00:00:00 |
| 2003-02-17 | 0 | 110.53 | 111.76 | 110.32 | 110.63 | 00:00:00 |
| 2003-02-18 | 0 | 110.63 | 111.89 | 110.56 | 111.36 | 00:00:00 |
| 2003-02-19 | 0 | 111.36 | 111.72 | 109.80 | 109.81 | 00:00:00 |
| 2003-02-20 | 0 | 109.81 | 109.81 | 107.66 | 108.09 | 00:00:00 |
| 2003-02-21 | 0 | 108.09 | 108.40 | 107.11 | 108.32 | 00:00:00 |
| 2003-02-24 | 0 | 108.32 | 109.27 | 107.19 | 107.45 | 00:00:00 |
| 2003-02-25 | 0 | 107.45 | 107.45 | 105.22 | 105.82 | 00:00:00 |
| 2003-02-26 | 0 | 105.82 | 106.69 | 105.54 | 106.18 | 00:00:00 |
| 2003-02-27 | 0 | 106.18 | 108.16 | 105.69 | 107.04 | 00:00:00 |
| 2003-02-28 | 0 | 107.04 | 109.79 | 107.04 | 109.02 | 00:00:00 |
| 2003-03-03 | 0 | 109.02 | 111.07 | 109.02 | 110.97 | 00:00:00 |
| 2003-03-04 | 0 | 110.97 | 110.97 | 109.42 | 109.63 | 00:00:00 |
| 2003-03-05 | 0 | 109.63 | 109.96 | 108.78 | 109.27 | 00:00:00 |
| 2003-03-06 | 0 | 109.27 | 110.11 | 108.60 | 108.76 | 00:00:00 |
| 2003-03-07 | 0 | 108.76 | 109.67 | 108.12 | 108.23 | 00:00:00 |
| 2003-03-10 | 0 | 108.23 | 109.28 | 94.27 | 107.98 | 00:00:00 |
| 2003-03-11 | 0 | 107.98 | 108.33 | 106.49 | 108.33 | 00:00:00 |
| 2003-03-12 | 0 | 108.33 | 109.00 | 108.00 | 108.86 | 00:00:00 |
| 2003-03-13 | 0 | 108.86 | 110.60 | 108.73 | 110.10 | 00:00:00 |
| 2003-03-14 | 0 | 110.10 | 111.99 | 110.10 | 110.67 | 00:00:00 |
| 2003-03-17 | 0 | 110.67 | 110.68 | 109.22 | 109.98 | 00:00:00 |
| 2003-03-18 | 0 | 109.98 | 112.95 | 109.98 | 110.04 | 00:00:00 |
| 2003-03-19 | 0 | 110.04 | 112.59 | 109.70 | 112.21 | 00:00:00 |
| 2003-03-20 | 0 | 112.21 | 113.42 | 111.56 | 111.58 | 00:00:00 |
| 2003-03-21 | 0 | 111.58 | 113.77 | 111.58 | 113.43 | 00:00:00 |
| 2003-03-24 | 0 | 113.43 | 113.43 | 110.34 | 111.04 | 00:00:00 |
| 2003-03-25 | 0 | 111.04 | 112.66 | 110.18 | 112.04 | 00:00:00 |
| 2003-03-26 | 0 | 112.04 | 112.99 | 111.40 | 112.07 | 00:00:00 |
| 2003-03-27 | 0 | 112.07 | 112.07 | 110.81 | 111.68 | 00:00:00 |
| 2003-03-28 | 0 | 111.68 | 112.42 | 111.39 | 111.63 | 00:00:00 |
| 2003-03-31 | 0 | 111.63 | 111.63 | 110.26 | 110.60 | 00:00:00 |
| 2003-04-01 | 0 | 110.60 | 110.91 | 109.46 | 110.41 | 00:00:00 |
| 2003-04-02 | 0 | 110.41 | 111.57 | 110.35 | 111.53 | 00:00:00 |
| 2003-04-03 | 0 | 111.53 | 112.49 | 111.20 | 112.37 | 00:00:00 |
| 2003-04-04 | 0 | 112.37 | 113.31 | 111.34 | 112.92 | 00:00:00 |
| 2003-04-07 | 0 | 112.92 | 116.78 | 112.92 | 116.76 | 00:00:00 |
| 2003-04-08 | 0 | 116.76 | 116.82 | 115.69 | 116.12 | 00:00:00 |
| 2003-04-09 | 0 | 116.12 | 117.08 | 115.66 | 117.01 | 00:00:00 |
| 2003-04-10 | 0 | 117.01 | 117.01 | 115.55 | 116.16 | 00:00:00 |
| 2003-04-11 | 0 | 116.16 | 117.03 | 115.49 | 116.69 | 00:00:00 |
| 2003-04-14 | 0 | 116.69 | 117.23 | 115.87 | 117.00 | 00:00:00 |
| 2003-04-15 | 0 | 117.00 | 118.51 | 117.00 | 118.15 | 00:00:00 |
| 2003-04-16 | 0 | 118.15 | 119.50 | 118.15 | 118.96 | 00:00:00 |
| 2003-04-22 | 0 | 118.96 | 119.08 | 118.21 | 118.59 | 00:00:00 |
| 2003-04-23 | 0 | 118.59 | 121.36 | 118.59 | 120.86 | 00:00:00 |
| 2003-04-24 | 0 | 120.86 | 121.06 | 119.72 | 119.83 | 00:00:00 |
| 2003-04-25 | 0 | 119.83 | 120.74 | 119.66 | 120.11 | 00:00:00 |
| 2003-04-28 | 0 | 120.11 | 120.12 | 119.34 | 119.76 | 00:00:00 |
| 2003-04-29 | 0 | 119.76 | 122.61 | 119.76 | 122.60 | 00:00:00 |
| 2003-04-30 | 0 | 122.60 | 122.63 | 121.71 | 122.13 | 00:00:00 |
| 2003-05-02 | 0 | 122.14 | 122.62 | 121.61 | 122.59 | 00:00:00 |
| 2003-05-05 | 0 | 122.59 | 124.05 | 122.59 | 123.50 | 00:00:00 |
| 2003-05-06 | 0 | 123.50 | 125.24 | 122.94 | 124.92 | 00:00:00 |
| 2003-05-07 | 0 | 124.92 | 126.40 | 124.92 | 125.94 | 00:00:00 |
| 2003-05-08 | 0 | 125.94 | 125.94 | 124.81 | 125.35 | 00:00:00 |
| 2003-05-09 | 0 | 125.35 | 126.71 | 124.95 | 126.52 | 00:00:00 |
| 2003-05-12 | 0 | 126.52 | 126.97 | 125.61 | 126.64 | 00:00:00 |
| 2003-05-13 | 0 | 126.64 | 127.54 | 126.51 | 126.87 | 00:00:00 |
| 2003-05-14 | 0 | 126.87 | 128.06 | 126.50 | 127.70 | 00:00:00 |
| 2003-05-15 | 0 | 127.70 | 129.12 | 127.24 | 129.11 | 00:00:00 |
| 2003-05-16 | 0 | 129.11 | 131.05 | 129.11 | 130.75 | 00:00:00 |
| 2003-05-19 | 0 | 130.75 | 130.75 | 128.88 | 129.23 | 00:00:00 |
| 2003-05-20 | 0 | 129.23 | 129.69 | 128.70 | 129.52 | 00:00:00 |
| 2003-05-21 | 0 | 129.52 | 129.56 | 127.32 | 127.32 | 00:00:00 |
| 2003-05-22 | 0 | 127.32 | 129.57 | 127.25 | 129.18 | 00:00:00 |
| 2003-05-23 | 0 | 129.18 | 129.93 | 128.72 | 129.11 | 00:00:00 |
| 2003-05-26 | 0 | 129.11 | 129.11 | 128.24 | 128.39 | 00:00:00 |
| 2003-05-27 | 0 | 128.39 | 128.40 | 126.73 | 127.20 | 00:00:00 |
| 2003-05-28 | 0 | 127.20 | 131.76 | 127.20 | 131.06 | 00:00:00 |
| 2003-05-30 | 0 | 131.06 | 131.81 | 130.62 | 131.00 | 00:00:00 |
| 2003-06-02 | 0 | 131.00 | 135.51 | 131.00 | 133.62 | 00:00:00 |
| 2003-06-03 | 0 | 133.62 | 136.16 | 132.93 | 134.65 | 00:00:00 |
| 2003-06-04 | 0 | 134.65 | 137.72 | 134.65 | 137.72 | 00:00:00 |
| 2003-06-05 | 0 | 137.72 | 138.66 | 136.42 | 136.51 | 00:00:00 |
| 2003-06-06 | 0 | 136.51 | 140.04 | 136.51 | 139.68 | 00:00:00 |
| 2003-06-10 | 0 | 139.68 | 139.68 | 138.34 | 139.02 | 00:00:00 |
| 2003-06-11 | 0 | 139.02 | 141.18 | 139.02 | 140.82 | 00:00:00 |
| 2003-06-12 | 0 | 140.82 | 142.47 | 139.46 | 139.53 | 00:00:00 |
| 2003-06-13 | 0 | 139.53 | 139.69 | 137.46 | 137.56 | 00:00:00 |
| 2003-06-16 | 0 | 137.56 | 138.17 | 136.21 | 138.00 | 00:00:00 |
| 2003-06-17 | 0 | 138.00 | 140.02 | 138.00 | 138.93 | 00:00:00 |
| 2003-06-18 | 0 | 138.93 | 139.17 | 138.20 | 138.26 | 00:00:00 |
| 2003-06-19 | 0 | 138.26 | 142.63 | 138.04 | 140.96 | 00:00:00 |
| 2003-06-20 | 0 | 140.96 | 141.00 | 139.62 | 140.04 | 00:00:00 |
| 2003-06-23 | 0 | 140.04 | 141.12 | 139.80 | 140.69 | 00:00:00 |
| 2003-06-24 | 0 | 140.69 | 140.69 | 139.23 | 140.21 | 00:00:00 |
| 2003-06-25 | 0 | 140.21 | 140.67 | 139.47 | 139.84 | 00:00:00 |
| 2003-06-26 | 0 | 139.84 | 140.61 | 139.78 | 140.23 | 00:00:00 |
| 2003-06-27 | 0 | 140.23 | 141.32 | 140.20 | 141.31 | 00:00:00 |
| 2003-06-30 | 0 | 141.31 | 141.31 | 140.06 | 140.25 | 00:00:00 |
| 2003-07-01 | 0 | 140.25 | 140.89 | 139.13 | 139.14 | 00:00:00 |
| 2003-07-02 | 0 | 139.14 | 141.45 | 139.14 | 140.94 | 00:00:00 |
| 2003-07-03 | 0 | 140.94 | 141.72 | 140.07 | 140.78 | 00:00:00 |
| 2003-07-04 | 0 | 140.78 | 140.92 | 140.27 | 140.78 | 00:00:00 |
| 2003-07-07 | 0 | 140.78 | 142.82 | 140.78 | 142.80 | 00:00:00 |
| 2003-07-08 | 0 | 142.80 | 142.81 | 141.23 | 141.44 | 00:00:00 |
| 2003-07-09 | 0 | 141.44 | 142.03 | 140.08 | 140.08 | 00:00:00 |
| 2003-07-10 | 0 | 140.08 | 140.30 | 138.50 | 138.84 | 00:00:00 |
| 2003-07-11 | 0 | 138.84 | 141.16 | 138.84 | 141.12 | 00:00:00 |
| 2003-07-14 | 0 | 141.12 | 143.35 | 141.12 | 143.34 | 00:00:00 |
| 2003-07-15 | 0 | 143.34 | 144.63 | 142.47 | 144.63 | 00:00:00 |
| 2003-07-16 | 0 | 144.63 | 147.42 | 144.56 | 146.75 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX]
